拍板:1850.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01850000 | 2024-04-17 10:55AM EDT | 2024-05-17 | 135.19 | 190.30 | 193.50 | 0.00 | - | 2 | 9 | 40.94% |
| RUTW240524C01850000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 147.40 | 193.40 | 196.60 | 0.00 | - | 10 | 13 | 36.43% |
| RUTW240531C01850000 | 2024-05-01 3:37PM EDT | 2024-05-31 | 157.45 | 195.40 | 198.60 | 0.00 | - | 2 | 5 | 33.08% |
| RUT240621C01850000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 184.80 | 204.70 | 207.80 | 0.00 | - | 15 | 1,173 | 30.03% |
| RUTW240628C01850000 | 2024-03-21 3:17PM EDT | 2024-06-28 | 289.39 | 145.00 | 147.30 | 0.00 | - | 3 | 20 | 0.00% |
| RUTW240731C01850000 | 2024-02-22 10:39AM EDT | 2024-07-31 | 232.00 | 267.90 | 272.50 | 0.00 | - | 1 | 0 | 42.96% |
| RUT240920C01850000 | 2024-02-15 3:22PM EDT | 2024-09-20 | 298.30 | 264.40 | 267.50 | 0.00 | - | 32 | 392 | 33.01% |
| RUTW240930C01850000 | 2024-02-15 1:45PM EDT | 2024-09-30 | 284.30 | 266.80 | 270.30 | 0.00 | - | 2 | 1 | 32.51% |
| RUT241220C01850000 | 2024-05-03 11:05AM EDT | 2024-12-20 | 278.00 | 280.80 | 283.50 | +48.70 | +21.24% | 150 | 1,392 | 28.54% |
| RUT250620C01850000 | 2023-11-09 5:00PM EDT | 2025-06-20 | 137.90 | 247.80 | 263.50 | 0.00 | - | - | 3 | 18.61% |
| RUT251219C01850000 | 2023-11-13 4:48PM EDT | 2025-12-19 | 183.20 | 331.40 | 354.80 | 0.00 | - | 3 | 235 | 25.51% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01850000 | 2024-04-29 10:43AM EDT | 2024-05-06 | 0.50 | 0.00 | 0.05 | 0.00 | - | 9 | 9 | 46.09% |
| RUTW240507P01850000 | 2024-04-30 9:59AM EDT | 2024-05-07 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 40.43% |
| RUTW240509P01850000 | 2024-04-29 9:45AM EDT | 2024-05-09 | 1.20 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 32.72% |
| RUTW240510P01850000 | 2024-05-02 12:47PM EDT | 2024-05-10 | 0.50 | 0.05 | 0.20 | 0.00 | - | 4 | 299 | 30.91% |
| RUT240517P01850000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 1.00 | 0.80 | 0.95 | -0.65 | -39.39% | 75 | 736 | 26.12% |
| RUTW240524P01850000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 2.11 | 1.90 | 2.15 | -1.29 | -37.94% | 45 | 176 | 24.39% |
| RUTW240531P01850000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 3.16 | 3.00 | 3.40 | -2.10 | -39.92% | 984 | 108 | 23.11% |
| RUTW240607P01850000 | 2024-05-03 2:21PM EDT | 2024-06-07 | 4.71 | 4.60 | 5.10 | -2.07 | -30.53% | 21 | 61 | 22.66% |
| RUT240621P01850000 | 2024-05-03 4:01PM EDT | 2024-06-21 | 8.44 | 8.40 | 8.80 | -3.26 | -27.86% | 72 | 5,347 | 22.08% |
| RUTW240628P01850000 | 2024-05-03 12:42PM EDT | 2024-06-28 | 10.10 | 10.20 | 10.70 | -3.75 | -27.08% | 4 | 76 | 21.87% |
| RUT240719P01850000 | 2024-05-03 4:05PM EDT | 2024-07-19 | 14.75 | 14.40 | 14.90 | -5.74 | -28.01% | 2 | 303 | 20.71% |
| RUTW240731P01850000 | 2024-05-03 9:56AM EDT | 2024-07-31 | 15.58 | 17.00 | 18.00 | -28.24 | -64.45% | 3 | 34 | 20.56% |
| RUTW240830P01850000 | 2024-05-03 11:39AM EDT | 2024-08-30 | 24.90 | 23.70 | 25.10 | -11.72 | -32.00% | 1 | 11 | 20.16% |
| RUT240920P01850000 | 2024-05-03 2:42PM EDT | 2024-09-20 | 28.74 | 28.30 | 29.00 | -14.25 | -33.15% | 10 | 1,699 | 19.71% |
| RUTW240930P01850000 | 2024-05-03 12:39PM EDT | 2024-09-30 | 30.83 | 30.30 | 31.40 | -4.26 | -12.14% | 5 | 9 | 19.69% |
| RUT241220P01850000 | 2024-05-03 3:38PM EDT | 2024-12-20 | 50.00 | 48.40 | 49.60 | -8.06 | -13.88% | 17 | 2,463 | 19.60% |
| RUTW241231P01850000 | 2024-05-01 2:52PM EDT | 2024-12-31 | 55.80 | 49.60 | 51.80 | 0.00 | - | 1 | 41 | 19.57% |
| RUT250321P01850000 | 2024-04-05 2:03PM EDT | 2025-03-21 | 66.38 | 61.40 | 63.80 | 0.00 | - | 50 | 50 | 18.91% |
| RUT250620P01850000 | 2024-03-14 9:56AM EDT | 2025-06-20 | 81.32 | 88.50 | 91.90 | 0.00 | - | 1 | 126 | 20.56% |
| RUT251219P01850000 | 2024-05-01 1:32PM EDT | 2025-12-19 | 107.90 | 93.40 | 99.20 | 0.00 | - | 25 | 1,350 | 17.94% |
